Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 15:34:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:34:0100,002612 002,002512 600,001012 700,00512 948,0013 048,00515 950,00616 884,00160,0000,000
17.02.2026 15:32:393112 002,003012 600,001512 698,001012 700,00512 948,0013 048,00515 950,00616 884,00160,0000,000
17.02.2026 15:32:353112 002,003012 600,001512 698,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:32:3500,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:32:3500,002612 002,002512 600,001012 700,00512 948,0012 950,00515 950,00616 884,00160,0000,000
17.02.2026 15:31:5100,003112 002,003012 600,001012 700,00512 948,0012 950,00515 950,00616 884,00160,0000,000
17.02.2026 15:31:4700,003112 002,003012 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:31:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:31:4700,002612 002,002512 600,001012 700,00512 948,0012 976,00515 950,00616 884,00160,0000,000
17.02.2026 15:31:073112 002,003012 600,001512 626,001012 700,00512 948,0012 976,00515 950,00616 884,00160,0000,000
17.02.2026 15:31:033112 002,003012 600,001512 626,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:31:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:31:0100,002612 002,002512 600,001012 700,00512 948,0013 106,00515 950,00616 884,00160,0000,000
17.02.2026 15:29:353112 002,003012 600,001512 700,001012 756,00512 948,0013 106,00515 950,00616 884,00160,0000,000
17.02.2026 15:29:323112 002,003012 600,001512 700,001012 756,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:29:3100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:29:3100,002612 002,002512 600,001012 700,00512 948,0013 060,00515 950,00616 884,00160,0000,000
17.02.2026 15:28:503112 002,003012 600,001512 700,001012 710,00512 948,0013 060,00515 950,00616 884,00160,0000,000
17.02.2026 15:28:473112 002,003012 600,001512 700,001012 710,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:28:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:28:4700,002612 002,002512 600,001012 700,00512 948,0013 152,00515 950,00616 884,00160,0000,000
17.02.2026 15:28:063112 002,003012 600,001512 700,001012 802,00512 948,0013 152,00515 950,00616 884,00160,0000,000
17.02.2026 15:28:033112 002,003012 600,001512 700,001012 802,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:28:0200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:28:0200,002612 002,002512 600,001012 700,00512 948,0013 128,00515 950,00616 884,00160,0000,000
17.02.2026 15:25:513112 002,003012 600,001512 700,001012 778,00512 948,0013 128,00515 950,00616 884,00160,0000,000
17.02.2026 15:25:483112 002,003012 600,001512 700,001012 778,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:25:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:25:4700,002612 002,002512 600,001012 700,00512 948,0013 100,00515 950,00616 884,00160,0000,000
17.02.2026 15:23:343112 002,003012 600,001512 700,001012 750,00512 948,0013 100,00515 950,00616 884,00160,0000,000
17.02.2026 15:23:323112 002,003012 600,001512 700,001012 750,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:23:3000,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:23:3000,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:23:3000,002612 002,002512 600,001012 700,00512 948,0013 090,00515 950,00616 884,00160,0000,000
17.02.2026 15:21:193112 002,003012 600,001512 700,001012 740,00512 948,0013 090,00515 950,00616 884,00160,0000,000
17.02.2026 15:21:193112 002,003012 600,001512 700,001012 740,00512 948,0013 090,00515 950,00616 884,00160,0000,000
17.02.2026 15:21:163112 002,003012 600,001512 700,001012 740,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:21:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:21:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:21:1600,002612 002,002512 600,001012 700,00512 948,0013 092,00515 950,00616 884,00160,0000,000
17.02.2026 15:20:353112 002,003012 600,001512 700,001012 742,00512 948,0013 092,00515 950,00616 884,00160,0000,000
17.02.2026 15:20:323112 002,003012 600,001512 700,001012 742,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:20:3200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:20:3200,002612 002,002512 600,001012 700,00512 948,0013 082,00515 950,00616 884,00160,0000,000
17.02.2026 15:19:513112 002,003012 600,001512 700,001012 732,00512 948,0013 082,00515 950,00616 884,00160,0000,000
17.02.2026 15:19:473112 002,003012 600,001512 700,001012 732,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:19:4600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:19:4600,002612 002,002512 600,001012 700,00512 948,0013 094,00515 950,00616 884,00160,0000,000
17.02.2026 15:19:073112 002,003012 600,001512 700,001012 744,00512 948,0013 094,00515 950,00616 884,00160,0000,000